M&T Bank Corp. (0JW2)

USD 202.61

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 135.68 135.68 131.88 132.26 269.00
11 Jan, 2024 135.5 135.77 133.82 134.19 15.00
10 Jan, 2024 136.25 136.8 135.85 136.79 232.00
09 Jan, 2024 136.21 137.8 136.21 137.17 13.00
08 Jan, 2024 136.35 136.35 136.35 136.35 2.00
05 Jan, 2024 136.29 139.16 136.29 139.01 6610.00
04 Jan, 2024 135.49 137.14 135.48 136.32 263.00
03 Jan, 2024 138.06 138.06 135.69 136.42 136.00
02 Jan, 2024 137.24 138.51 135.93 138.51 619.00
29 Dec, 2023 138.4 138.4 136.86 137.44 19.00