M&T Bank Corp. (0JW2)

USD 202.61

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 138.0 138.08 137.55 138.08 6.00
27 Dec, 2023 138.31 138.31 138.31 138.31 20.00
22 Dec, 2023 136.94 137.17 136.94 137.17 1.00
21 Dec, 2023 135.0 135.85 134.91 135.85 5.00
20 Dec, 2023 138.42 138.43 138.1 138.1 14.00
19 Dec, 2023 137.0 139.7 137.0 139.7 94.00
18 Dec, 2023 141.97 141.97 138.97 138.97 36.00
15 Dec, 2023 143.58 145.69 142.0 142.59 402.00
14 Dec, 2023 138.51 148.0 138.51 144.73 193.27 Thousand
13 Dec, 2023 131.26 131.97 131.26 131.97 247.00