M&T Bank Corp. (0JW2)
USD 202.61
(0.46%)
USD 202.61
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 140.69 | 142.12 | 140.69 | 141.84 | 18.00 |
| 26 Jan, 2024 | 142.5 | 143.52 | 141.89 | 141.99 | 271.00 |
| 25 Jan, 2024 | 143.32 | 143.32 | 140.76 | 140.89 | 429.00 |
| 24 Jan, 2024 | 143.32 | 143.76 | 141.12 | 142.53 | 1084.00 |
| 23 Jan, 2024 | 142.01 | 143.7 | 140.78 | 141.0 | 129.00 |
| 22 Jan, 2024 | 140.74 | 142.08 | 140.52 | 141.24 | 813.00 |
| 19 Jan, 2024 | 134.24 | 138.96 | 133.67 | 138.96 | 35.00 |
| 18 Jan, 2024 | 132.5 | 133.99 | 129.23 | 130.66 | 13.00 |
| 17 Jan, 2024 | 130.68 | 131.51 | 128.25 | 129.88 | 11.00 |
| 16 Jan, 2024 | 129.87 | 132.72 | 129.65 | 132.21 | 752.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV