M&T Bank Corp. (0JW2)

USD 202.61

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 124.46 125.04 123.93 124.44 35.00
27 Nov, 2023 124.97 125.39 124.27 124.37 3.00
24 Nov, 2023 124.67 125.86 124.67 125.86 77.00
22 Nov, 2023 125.03 126.17 124.97 124.97 71.00
21 Nov, 2023 126.17 126.61 125.0 125.85 33.00
20 Nov, 2023 125.54 126.71 125.54 126.71 1511.00
17 Nov, 2023 124.84 126.03 124.06 126.03 77.00
16 Nov, 2023 124.33 124.36 124.29 124.29 45.00
15 Nov, 2023 124.62 125.82 124.62 125.82 135.00
14 Nov, 2023 124.35 125.36 123.16 123.16 41.00