M&T Bank Corp. (0JW2)

USD 196.26

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 110.98 112.59 110.98 112.15 333.00
27 Oct, 2023 111.18 111.18 109.19 109.25 111.00
26 Oct, 2023 112.35 112.46 111.97 112.4 56.00
25 Oct, 2023 111.39 111.39 109.79 110.81 542.00
24 Oct, 2023 112.83 112.83 111.05 111.05 6.00
23 Oct, 2023 113.33 114.48 112.86 112.97 35.00
20 Oct, 2023 117.6 117.94 113.7 115.31 224.00
19 Oct, 2023 122.08 122.94 121.63 121.63 998.00
18 Oct, 2023 125.06 127.0 120.88 121.67 93.00
17 Oct, 2023 123.4 125.76 123.4 124.65 14.00