M&T Bank Corp. (0JW2)

USD 201.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 120.19 120.28 119.64 120.12 283.00
03 Oct, 2023 120.84 120.84 120.23 120.23 2.00
02 Oct, 2023 126.23 126.45 121.74 121.74 3.00
29 Sep, 2023 126.66 126.66 126.66 126.66 3.00
28 Sep, 2023 123.82 126.69 123.82 126.69 35.79 Thousand
27 Sep, 2023 123.64 123.64 123.27 123.27 2320.00
26 Sep, 2023 124.62 124.86 124.61 124.86 56.00
22 Sep, 2023 126.52 126.52 124.66 124.66 101.00
21 Sep, 2023 126.21 128.24 125.12 127.49 64.00
20 Sep, 2023 128.38 128.38 127.98 127.98 40.00