M&T Bank Corp. (0JW2)

USD 201.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 125.52 125.52 124.67 125.1 567.00
31 Aug, 2023 124.88 124.89 124.88 124.89 30.00
30 Aug, 2023 126.13 127.76 126.13 127.75 119.00
29 Aug, 2023 127.41 127.73 127.33 127.73 159.00
25 Aug, 2023 125.59 125.59 125.59 125.59 20.00
24 Aug, 2023 127.12 127.82 126.88 127.82 547.00
23 Aug, 2023 125.43 126.47 124.75 126.3 44.00
21 Aug, 2023 127.45 127.45 127.44 127.44 68.00
18 Aug, 2023 127.42 127.42 126.96 127.03 89.00
17 Aug, 2023 128.84 128.84 128.84 128.84 1.00