M&T Bank Corp. (0JW2)

USD 200.09

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 140.99 140.99 140.99 140.99 1.00
28 Jul, 2023 139.52 139.52 139.43 139.51 59.00
27 Jul, 2023 141.08 141.73 140.07 140.76 338.00
26 Jul, 2023 140.0 140.68 140.0 140.34 176.00
25 Jul, 2023 140.6 140.6 140.6 140.6 1.00
24 Jul, 2023 138.83 140.43 138.83 140.43 19.00
21 Jul, 2023 137.96 138.36 137.02 137.76 1159.00
20 Jul, 2023 138.68 138.78 135.81 136.27 550.00
19 Jul, 2023 137.86 139.49 137.74 137.74 426.00
18 Jul, 2023 134.13 135.01 134.11 134.71 130.00