M&T Bank Corp. (0JW2)

USD 200.09

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 130.76 131.36 130.76 131.36 131.00
14 Jul, 2023 134.15 134.15 129.54 129.54 67.00
13 Jul, 2023 132.4 134.14 132.33 133.44 9340.00
12 Jul, 2023 132.73 135.06 132.73 133.88 1763.00
11 Jul, 2023 130.72 130.72 130.72 130.72 50.00
10 Jul, 2023 128.56 130.1 128.56 129.74 1972.00
07 Jul, 2023 126.35 129.28 126.26 129.28 1486.00
06 Jul, 2023 122.92 125.07 122.48 125.07 1311.00
05 Jul, 2023 125.49 126.35 125.26 126.28 52.00
30 Jun, 2023 125.08 125.08 124.21 124.75 1768.00