M&T Bank Corp. (0JW2)

USD 200.09

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 121.55 124.01 121.55 124.01 196.00
14 Jun, 2023 126.21 127.02 125.12 126.22 969.00
13 Jun, 2023 126.08 128.4 126.03 126.57 63.00
12 Jun, 2023 126.03 127.96 124.73 125.14 1459.00
09 Jun, 2023 128.15 128.15 127.12 127.12 837.00
08 Jun, 2023 127.73 128.15 126.66 127.27 475.00
07 Jun, 2023 127.54 129.4 126.92 129.4 1017.00
06 Jun, 2023 123.75 128.18 123.75 128.18 161.00
05 Jun, 2023 122.02 125.59 122.02 125.59 1883.00
02 Jun, 2023 123.45 125.08 122.93 125.08 240.00