M&T Bank Corp. (0JW2)
USD 200.88
(0.85%)
USD 200.88
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 162.49 | 164.57 | 162.18 | 163.89 | 59.00 |
| 19 Oct, 2022 | 170.91 | 172.0 | 165.3 | 166.12 | 222.00 |
| 18 Oct, 2022 | 191.9 | 192.25 | 187.62 | 188.22 | 247.00 |
| 17 Oct, 2022 | 189.1 | 190.02 | 187.44 | 188.88 | 52.00 |
| 14 Oct, 2022 | 188.8 | 191.16 | 188.25 | 188.25 | 281.00 |
| 13 Oct, 2022 | 176.84 | 184.43 | 176.11 | 184.43 | 378.00 |
| 12 Oct, 2022 | 179.09 | 180.11 | 179.09 | 179.99 | 4565.00 |
| 10 Oct, 2022 | 183.06 | 183.33 | 180.3 | 180.3 | 1.00 |
| 07 Oct, 2022 | 183.97 | 184.11 | 183.97 | 184.11 | 4398.00 |
| 05 Oct, 2022 | 186.44 | 186.44 | 186.09 | 186.09 | 20.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV