M&T Bank Corp. (0JW2)

USD 200.88

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 172.01 172.01 172.01 172.01 460.00
23 Nov, 2022 171.85 171.87 171.63 171.87 276.00
22 Nov, 2022 171.89 171.89 169.52 169.52 4020.00
21 Nov, 2022 171.04 171.04 170.61 170.76 2.00
18 Nov, 2022 170.99 171.01 170.99 171.01 300.00
15 Nov, 2022 167.46 167.51 167.46 167.51 226.00
14 Nov, 2022 167.74 167.74 167.74 167.74 1.00
11 Nov, 2022 164.88 164.88 164.74 164.74 23.00
10 Nov, 2022 170.66 170.66 167.69 167.69 20.00
09 Nov, 2022 169.18 169.18 169.18 169.18 20.00