M&T Bank Corp. (0JW2)

USD 200.88

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 173.66 176.97 173.66 175.22 212.00
28 Sep, 2022 179.05 179.38 179.05 179.38 1.00
27 Sep, 2022 177.12 177.12 177.12 177.12 6307.00
26 Sep, 2022 177.86 179.0 175.81 175.81 18.00
23 Sep, 2022 179.8 179.8 178.0 178.39 1.00
22 Sep, 2022 185.64 185.64 182.51 183.07 6309.00
21 Sep, 2022 187.18 189.98 187.18 189.9 6185.00
20 Sep, 2022 186.85 186.85 186.69 186.69 320.00
16 Sep, 2022 183.29 183.29 182.46 182.84 160.00
15 Sep, 2022 185.49 186.48 185.49 186.18 300.00