M&T Bank Corp. (0JW2)
USD 200.88
(0.85%)
USD 200.88
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 189.42 | 189.89 | 188.96 | 188.96 | 16.00 |
| 16 Aug, 2022 | 189.99 | 192.32 | 189.99 | 192.3 | 6.00 |
| 15 Aug, 2022 | 187.8 | 190.0 | 187.45 | 190.0 | 9.00 |
| 12 Aug, 2022 | 188.19 | 188.19 | 188.19 | 188.19 | 5.00 |
| 11 Aug, 2022 | 186.68 | 186.68 | 186.45 | 186.45 | 1.00 |
| 10 Aug, 2022 | 185.0 | 185.01 | 185.0 | 185.01 | 2.00 |
| 09 Aug, 2022 | 179.32 | 179.97 | 179.32 | 179.97 | 2.00 |
| 08 Aug, 2022 | 179.45 | 179.52 | 178.83 | 179.52 | 1.00 |
| 05 Aug, 2022 | 174.04 | 175.79 | 174.04 | 175.79 | 4.00 |
| 04 Aug, 2022 | 175.9 | 175.9 | 175.9 | 175.9 | 6.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV