M&T Bank Corp. (0JW2)
USD 200.88
(0.85%)
USD 200.88
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 175.68 | 175.68 | 175.25 | 175.25 | 1.00 |
| 02 Aug, 2022 | 176.0 | 176.0 | 174.08 | 174.08 | 1.00 |
| 01 Aug, 2022 | 176.87 | 177.02 | 176.05 | 176.16 | 4.00 |
| 29 Jul, 2022 | 175.0 | 176.63 | 175.0 | 176.63 | 1.00 |
| 28 Jul, 2022 | 172.82 | 173.07 | 172.82 | 173.07 | 1.00 |
| 27 Jul, 2022 | 170.46 | 170.46 | 170.14 | 170.14 | 2.00 |
| 25 Jul, 2022 | 171.17 | 172.39 | 171.17 | 172.39 | 62.00 |
| 18 Jul, 2022 | 158.79 | 161.26 | 158.3 | 158.3 | 8.00 |
| 14 Jul, 2022 | 150.5 | 151.0 | 148.98 | 149.8 | 1.00 |
| 13 Jul, 2022 | 156.56 | 156.56 | 153.75 | 153.75 | 1.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV