M&T Bank Corp. (0JW2)
USD 200.88
(0.85%)
USD 200.88
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 158.63 | 159.8 | 158.63 | 159.8 | 2.00 |
| 11 Jul, 2022 | 158.0 | 158.0 | 157.1 | 157.1 | 1.00 |
| 08 Jul, 2022 | 159.72 | 159.72 | 157.79 | 157.79 | 1.00 |
| 07 Jul, 2022 | 158.72 | 159.98 | 158.72 | 159.92 | 9.00 |
| 05 Jul, 2022 | 157.18 | 157.18 | 154.82 | 156.25 | 1.00 |
| 30 Jun, 2022 | 159.42 | 160.36 | 156.11 | 160.36 | 2.00 |
| 29 Jun, 2022 | 162.62 | 163.0 | 162.62 | 162.7 | 12.00 |
| 28 Jun, 2022 | 166.16 | 166.16 | 164.04 | 164.06 | 1.00 |
| 21 Jun, 2022 | 165.39 | 165.39 | 164.3 | 164.3 | 17.00 |
| 17 Jun, 2022 | 165.36 | 165.36 | 163.04 | 163.9 | 4.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV