M&T Bank Corp. (0JW2)

USD 197.03

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 165.5 165.82 165.48 165.55 1847.00
24 Sep, 2018 173.0 173.0 173.0 173.0 2.00
07 Sep, 2018 178.43 178.98 178.2 178.59 38.00
06 Sep, 2018 179.68 179.68 178.49 178.63 1248.00
05 Sep, 2018 179.35 179.35 179.35 179.35 20.00
31 Jul, 2018 173.72 173.82 173.72 173.82 1000.00
13 Jul, 2018 166.8 166.88 166.3 166.3 878.00
27 Jun, 2018 170.98 172.58 170.44 172.05 31.89 Thousand
08 Jun, 2018 178.11 178.11 177.8 177.8 300.00
07 Jun, 2018 178.46 179.35 178.46 179.35 101.00