USD 192.46
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2019 | 171.35 | 171.35 | 171.35 | 171.35 | 18.00 |
18 Mar, 2019 | 172.52 | 172.52 | 172.52 | 172.52 | 100.00 |
04 Mar, 2019 | 172.64 | 173.85 | 172.64 | 172.95 | 988.00 |
27 Feb, 2019 | 170.51 | 172.02 | 170.1 | 172.02 | 682.00 |
25 Feb, 2019 | 172.47 | 172.47 | 172.47 | 172.47 | 1.00 |
08 Feb, 2019 | 165.5 | 165.59 | 163.23 | 165.2 | 260.00 |
07 Feb, 2019 | 164.92 | 167.2 | 163.97 | 163.98 | 584.00 |
06 Feb, 2019 | 162.74 | 163.26 | 160.84 | 161.63 | 311.00 |
05 Feb, 2019 | 163.41 | 163.64 | 160.6 | 162.73 | 296.00 |
04 Feb, 2019 | 163.31 | 164.07 | 162.88 | 163.96 | 75.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV