M&T Bank Corp. (0JW2)

USD 192.46

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 171.35 171.35 171.35 171.35 18.00
18 Mar, 2019 172.52 172.52 172.52 172.52 100.00
04 Mar, 2019 172.64 173.85 172.64 172.95 988.00
27 Feb, 2019 170.51 172.02 170.1 172.02 682.00
25 Feb, 2019 172.47 172.47 172.47 172.47 1.00
08 Feb, 2019 165.5 165.59 163.23 165.2 260.00
07 Feb, 2019 164.92 167.2 163.97 163.98 584.00
06 Feb, 2019 162.74 163.26 160.84 161.63 311.00
05 Feb, 2019 163.41 163.64 160.6 162.73 296.00
04 Feb, 2019 163.31 164.07 162.88 163.96 75.00