USD 192.46
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2019 | 152.31 | 155.47 | 151.86 | 154.6 | 4213.00 |
07 Jan, 2019 | 148.09 | 148.09 | 147.82 | 147.82 | 419.00 |
04 Jan, 2019 | 146.05 | 148.64 | 145.81 | 147.72 | 24.00 |
03 Jan, 2019 | 144.42 | 146.18 | 143.89 | 144.73 | 51.00 |
02 Jan, 2019 | 141.56 | 144.94 | 141.56 | 144.39 | 522.00 |
31 Dec, 2018 | 142.0 | 142.43 | 141.12 | 142.23 | 36.00 |
24 Dec, 2018 | 138.72 | 138.72 | 138.72 | 138.72 | 35.00 |
05 Dec, 2018 | 168.56 | 168.56 | 168.56 | 168.56 | 1.00 |
03 Dec, 2018 | 169.01 | 169.01 | 169.01 | 169.01 | 1.00 |
30 Nov, 2018 | 168.25 | 169.38 | 168.13 | 168.13 | 1296.00 |
0JW9
0JWC
0JWG
0JVS
0JVT
0JVV