M&T Bank Corp. (0JW2)

USD 192.46

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 152.31 155.47 151.86 154.6 4213.00
07 Jan, 2019 148.09 148.09 147.82 147.82 419.00
04 Jan, 2019 146.05 148.64 145.81 147.72 24.00
03 Jan, 2019 144.42 146.18 143.89 144.73 51.00
02 Jan, 2019 141.56 144.94 141.56 144.39 522.00
31 Dec, 2018 142.0 142.43 141.12 142.23 36.00
24 Dec, 2018 138.72 138.72 138.72 138.72 35.00
05 Dec, 2018 168.56 168.56 168.56 168.56 1.00
03 Dec, 2018 169.01 169.01 169.01 169.01 1.00
30 Nov, 2018 168.25 169.38 168.13 168.13 1296.00