Macerich Co. (0JX5)

USD 17.34

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 10.63 10.63 10.63 10.63 908.00
10 Jun, 2020 11.04 11.04 11.04 11.04 6906.00
01 Jun, 2020 7.11 7.11 7.11 7.11 1631.00
26 May, 2020 7.25 7.25 7.25 7.25 2914.00
23 Dec, 2019 26.43 26.43 26.43 26.43 23.76 Thousand
20 Dec, 2019 27.19 27.19 27.19 27.19 4541.00
05 Dec, 2019 26.94 26.94 26.71 26.71 12.00
21 Nov, 2019 26.42 26.42 26.42 26.42 1541.00
03 Oct, 2019 29.4 29.4 29.4 29.4 91.00
27 Sep, 2019 32.24 32.24 32.24 32.24 6.00