Macerich Co. (0JX5)

USD 17.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 28.2 28.2 28.2 28.2 1.00
09 Aug, 2019 30.98 30.98 30.98 30.98 311.00
06 Aug, 2019 32.26 32.26 32.26 32.26 12.00
02 Aug, 2019 32.26 32.26 32.26 32.26 6.00
29 Jul, 2019 32.76 32.76 32.76 32.76 2.00
19 Jul, 2019 32.95 32.95 32.95 32.95 22.00
18 Jul, 2019 32.75 32.75 32.75 32.75 11.00
15 Jul, 2019 33.5 33.5 33.5 33.5 4.00
01 Jul, 2019 33.49 33.49 33.49 33.49 12.00
25 Jun, 2019 32.94 32.94 32.94 32.94 43.00