Macerich Co. (0JX5)

USD 17.34

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 32.94 32.94 32.94 32.94 43.00
24 Jun, 2019 33.77 33.77 33.77 33.77 55.00
21 Jun, 2019 34.03 34.03 34.03 34.03 3704.00
12 Jun, 2019 34.74 34.74 34.74 34.74 6.00
30 May, 2019 37.42 37.42 37.42 37.42 14.00
13 May, 2019 41.65 41.65 41.65 41.65 1.00
04 Apr, 2019 43.13 43.13 43.13 43.13 2.00
02 Apr, 2019 43.13 43.13 43.13 43.13 4.00
20 Mar, 2019 42.7 42.7 42.7 42.7 14.00
18 Mar, 2019 42.6 42.6 42.6 42.6 52.95 Thousand