Martin Marietta Materials, Inc. (0JZ0.L)

USD 536.92

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 475.1 487.41 475.1 487.41 114.00
14 Mar, 2025 472.4 472.96 469.55 472.96 9.00
13 Mar, 2025 461.85 464.99 461.85 463.31 3.00
12 Mar, 2025 465.67 465.67 465.67 465.67 -
11 Mar, 2025 460.4 465.86 460.4 465.86 -
10 Mar, 2025 456.9 465.0 456.9 463.19 205.00
07 Mar, 2025 475.0 475.0 449.85 456.44 77.00
06 Mar, 2025 475.61 476.72 475.61 475.9 391.00
05 Mar, 2025 469.52 473.23 467.81 467.81 88.00
04 Mar, 2025 463.74 468.27 451.42 460.79 96.00