Martin Marietta Materials, Inc. (0JZ0.L)

USD 536.92

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 463.74 468.27 451.42 460.79 96.00
03 Mar, 2025 487.95 490.0 478.27 480.14 126.00
28 Feb, 2025 480.0 483.95 479.5 483.95 45.00
27 Feb, 2025 494.21 494.21 492.36 494.0 122.00
26 Feb, 2025 495.11 497.74 495.11 496.13 49.00
25 Feb, 2025 490.33 490.5 488.81 488.81 7.00
24 Feb, 2025 491.66 491.66 487.41 491.32 32.00
21 Feb, 2025 513.13 513.13 497.27 503.35 202.00
20 Feb, 2025 520.36 520.36 509.3 512.85 115.00
19 Feb, 2025 522.68 525.52 521.88 521.88 27.00