Martin Marietta Materials, Inc. (0JZ0.L)
USD 536.92
(1.69%)
USD 536.92
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 532.63 | 538.35 | 526.93 | 537.61 | 42.00 |
| 14 Feb, 2025 | 532.0 | 534.41 | 530.21 | 531.73 | 5.00 |
| 13 Feb, 2025 | 520.02 | 528.89 | 520.02 | 526.42 | 14.00 |
| 12 Feb, 2025 | 495.02 | 521.59 | 488.42 | 521.59 | 122.00 |
| 11 Feb, 2025 | 525.55 | 532.21 | 525.21 | 525.21 | 20.00 |
| 10 Feb, 2025 | 538.67 | 548.33 | 535.73 | 535.99 | 12.00 |
| 07 Feb, 2025 | 541.98 | 541.98 | 539.92 | 539.92 | 112.00 |
| 06 Feb, 2025 | 540.51 | 545.35 | 540.51 | 545.35 | 58.00 |
| 05 Feb, 2025 | 543.08 | 543.08 | 539.68 | 540.69 | 4.00 |
| 04 Feb, 2025 | 538.0 | 541.26 | 536.75 | 540.85 | 17.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS