Martin Marietta Materials Inc. (0JZ0)

USD 619.41

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 423.41 423.41 423.41 423.41 255.00
17 Nov, 2021 421.95 422.67 421.41 422.67 9202.00
16 Nov, 2021 421.0 423.03 421.0 423.03 125.00
12 Nov, 2021 418.16 418.16 416.17 416.17 240.00
09 Nov, 2021 427.25 427.57 425.68 425.68 25.00
04 Nov, 2021 407.99 407.99 407.99 407.99 51.68 Thousand
02 Nov, 2021 396.92 408.61 396.92 408.61 15.00
01 Nov, 2021 395.31 395.31 391.56 391.56 13.00
29 Oct, 2021 394.53 394.53 394.53 394.53 25.00
28 Oct, 2021 385.54 394.4 385.54 394.4 26.00