Martin Marietta Materials Inc. (0JZ0)

USD 620.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 276.02 276.02 276.02 276.02 73.21 Thousand
31 Dec, 2019 277.95 277.95 277.95 277.95 98.00
30 Dec, 2019 278.71 278.71 278.71 278.71 98.00
23 Dec, 2019 273.24 273.24 273.24 273.24 750.00
20 Dec, 2019 273.18 273.18 273.18 273.18 5100.00
13 Dec, 2019 274.96 274.96 273.9 273.94 388.00
06 Dec, 2019 272.69 272.69 272.69 272.69 4321.00
05 Dec, 2019 268.96 273.0 268.96 273.0 7.00
25 Nov, 2019 259.33 259.33 259.33 259.33 1490.00
21 Nov, 2019 263.08 263.08 263.08 263.08 4.00