Masco Corp. (0JZ1)

USD 73.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 41.46 41.46 41.46 41.46 18.00
25 Sep, 2019 40.24 40.24 40.24 40.24 235.2 Thousand
23 Sep, 2019 40.63 40.63 40.63 40.63 678.00
16 Sep, 2019 43.2 43.2 43.2 43.2 20.00
02 Sep, 2019 41.08 41.08 41.08 41.08 2.00
16 Aug, 2019 38.27 38.27 38.27 38.27 15.00
09 Aug, 2019 39.83 39.83 39.83 39.83 13.00
06 Aug, 2019 39.16 39.16 39.16 39.16 30.00
02 Aug, 2019 39.16 39.16 39.16 39.16 15.00
29 Jul, 2019 41.2 41.2 41.2 41.2 8.00