Masco Corp. (0JZ1)

USD 73.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 42.07 42.07 42.07 42.07 4.00
19 Jul, 2019 38.21 38.21 38.21 38.21 58.00
18 Jul, 2019 38.42 38.42 38.42 38.42 29.00
15 Jul, 2019 38.81 38.81 38.81 38.81 11.00
01 Jul, 2019 39.24 39.24 39.24 39.24 46.77 Thousand
27 Jun, 2019 38.89 39.01 38.89 39.01 97.74 Thousand
25 Jun, 2019 38.85 38.85 38.85 38.85 113.00
24 Jun, 2019 38.1 38.1 38.1 38.1 34.00
21 Jun, 2019 38.48 38.48 38.48 38.48 10.3 Thousand
12 Jun, 2019 37.94 37.94 37.94 37.94 17.00