Masco Corp. (0JZ1)

USD 73.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 47.44 47.44 47.44 47.44 224.00
10 Dec, 2019 45.98 45.98 45.98 45.98 232.00
06 Dec, 2019 46.01 46.01 46.01 46.01 12.9 Thousand
05 Dec, 2019 45.67 45.69 45.67 45.69 29.00
21 Nov, 2019 45.76 45.76 45.76 45.76 19.00
13 Nov, 2019 46.64 46.64 46.64 46.64 6441.00
12 Nov, 2019 46.15 46.15 46.15 46.15 1.00
22 Oct, 2019 44.08 44.08 44.08 44.08 241.00
16 Oct, 2019 43.19 43.57 43.19 43.57 631.00
03 Oct, 2019 40.91 40.91 40.91 40.91 42.00