Masco Corp. (0JZ1)

USD 73.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 49.26 49.26 49.23 49.23 34.00
04 Feb, 2020 49.0 49.0 49.0 49.0 31.00
29 Jan, 2020 49.06 49.06 49.06 49.06 54.00
28 Jan, 2020 47.96 47.96 47.96 47.96 20.00
24 Jan, 2020 49.26 49.26 49.26 49.26 2646.00
22 Jan, 2020 49.68 49.68 49.64 49.66 242.00
16 Jan, 2020 48.56 48.56 48.53 48.53 2110.00
13 Jan, 2020 47.45 47.48 47.45 47.48 53.00
23 Dec, 2019 47.91 47.91 47.91 47.91 914.00
17 Dec, 2019 47.38 47.38 47.35 47.36 4903.00