Masco Corp. (0JZ1)

USD 74.6

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 55.2 55.22 55.06 55.2 1961.00
10 Nov, 2020 53.67 53.67 53.67 53.67 10 Thousand
05 Nov, 2020 58.23 58.24 58.23 58.24 584.00
03 Nov, 2020 55.42 55.42 55.42 55.42 614.00
28 Oct, 2020 54.36 54.36 54.36 54.36 29.00
17 Sep, 2020 58.34 58.34 58.34 58.34 78.00
19 Jun, 2020 48.26 48.26 48.26 48.26 162.00
18 Jun, 2020 48.38 48.38 48.38 48.38 10.06 Thousand
16 Jun, 2020 47.03 47.03 47.03 47.03 27.34 Thousand
04 Jun, 2020 48.56 48.56 48.56 48.56 14.00