Masco Corp. (0JZ1)

USD 74.6

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 44.94 44.94 44.94 44.94 28.00
18 May, 2020 44.52 44.52 44.52 44.52 413.00
12 May, 2020 41.54 41.54 41.54 41.54 36.00
07 May, 2020 41.67 41.67 41.67 41.67 11.99 Thousand
07 Apr, 2020 37.03 37.03 37.03 37.03 1701.00
03 Apr, 2020 32.39 32.39 32.39 32.39 33.00
20 Mar, 2020 32.62 32.62 32.62 32.62 3522.00
05 Mar, 2020 44.65 44.65 44.61 44.61 246.00
25 Feb, 2020 44.62 44.62 44.62 44.62 29.00
18 Feb, 2020 45.61 45.61 45.61 45.61 6.00