Masimo Corp. (0JZ2)

USD 154.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 165.02 166.95 162.79 166.95 461.00
19 Jun, 2025 161.7 161.7 161.7 161.7 -
18 Jun, 2025 159.85 161.7 159.0 161.7 21.00
17 Jun, 2025 161.47 163.38 160.63 161.42 51.00
16 Jun, 2025 161.45 163.45 161.45 163.45 33.00
13 Jun, 2025 160.59 160.59 160.59 160.59 52.00
12 Jun, 2025 167.56 167.56 167.56 167.56 -
11 Jun, 2025 167.52 167.56 167.52 167.56 21.00
10 Jun, 2025 172.9 172.9 172.9 172.9 1.00
09 Jun, 2025 172.42 174.0 172.02 172.02 12.00