Masimo Corp. (0JZ2)

USD 146.96

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 112.99 114.15 112.99 114.15 110.00
24 Aug, 2023 110.13 110.13 109.32 109.32 24.00
23 Aug, 2023 109.96 109.96 109.43 109.89 31.00
22 Aug, 2023 109.21 109.21 109.21 109.21 197.00
21 Aug, 2023 108.69 108.69 108.5 108.62 129.00
18 Aug, 2023 111.36 111.64 110.84 110.84 72.00
17 Aug, 2023 110.91 110.91 110.91 110.91 50.00
16 Aug, 2023 109.02 109.02 108.0 108.0 77.00
15 Aug, 2023 111.89 112.05 110.26 110.26 342.00
14 Aug, 2023 113.1 113.1 112.63 112.75 20.00