Masimo Corp. (0JZ2)

USD 146.96

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 112.87 112.98 112.28 112.79 212.00
10 Aug, 2023 117.37 117.37 114.11 114.12 445.00
09 Aug, 2023 117.55 122.55 114.95 116.93 296.00
08 Aug, 2023 119.69 120.01 119.6 120.01 111.00
07 Aug, 2023 119.91 122.14 119.91 122.14 190.00
04 Aug, 2023 119.92 119.99 119.59 119.83 422.00
03 Aug, 2023 119.17 119.17 119.03 119.03 12.00
02 Aug, 2023 120.36 120.36 118.0 118.0 746.00
01 Aug, 2023 121.23 122.35 121.23 122.35 1616.00
31 Jul, 2023 123.61 124.56 121.96 121.96 650.00