Masimo Corp. (0JZ2)

USD 146.96

(2.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 118.05 122.79 118.05 122.79 558.00
27 Jul, 2023 119.27 119.83 117.21 117.21 474.00
26 Jul, 2023 114.61 121.16 114.61 120.41 1298.00
25 Jul, 2023 113.68 114.22 113.68 114.04 162.00
24 Jul, 2023 113.9 113.9 111.97 113.24 362.00
21 Jul, 2023 111.77 114.59 111.09 114.59 220.00
20 Jul, 2023 113.0 113.36 111.43 111.98 485.00
19 Jul, 2023 117.97 117.97 112.86 112.86 1186.00
18 Jul, 2023 107.13 120.81 106.63 118.74 4696.00
17 Jul, 2023 147.65 148.1 147.03 147.16 109.00