Masimo Corp. (0JZ2)
USD 154.51
(0.0%)
USD 154.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 168.86 | 170.41 | 167.42 | 170.41 | 25.00 |
| 05 Jun, 2025 | 162.01 | 162.01 | 162.01 | 162.01 | - |
| 04 Jun, 2025 | 162.01 | 162.01 | 161.9 | 162.01 | 6.00 |
| 03 Jun, 2025 | 165.85 | 166.13 | 165.85 | 166.13 | 1.00 |
| 02 Jun, 2025 | 161.07 | 163.42 | 160.03 | 163.42 | 1.00 |
| 30 May, 2025 | 155.78 | 160.53 | 155.78 | 160.53 | 3.00 |
| 29 May, 2025 | 154.41 | 154.46 | 154.41 | 154.46 | 2.00 |
| 28 May, 2025 | 154.94 | 154.94 | 154.94 | 154.94 | - |
| 27 May, 2025 | 152.12 | 154.94 | 152.12 | 154.94 | 108.00 |
| 23 May, 2025 | 148.7 | 149.45 | 148.7 | 149.45 | 7.00 |
0JZ8
0JZH
0JZS
0JYZ
0JZ0
0JZ1