Masimo Corp. (0JZ2)

USD 144.26

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 265.99 266.0 265.14 265.14 42.00
01 Feb, 2021 262.03 263.24 260.63 263.24 352.00
29 Jan, 2021 262.51 262.51 253.99 256.43 353.00
28 Jan, 2021 250.23 258.48 250.23 258.48 152.00
13 Jan, 2021 278.22 278.22 278.22 278.22 39.00
12 Jan, 2021 276.76 276.76 276.76 276.76 33.00
08 Jan, 2021 281.23 282.36 279.26 279.26 660.00
06 Jan, 2021 272.94 272.94 272.94 272.94 46.00
17 Dec, 2020 270.14 270.14 268.14 268.14 70.00
16 Dec, 2020 267.97 267.97 264.62 264.62 14.00