Masimo Corp. (0JZ2)

USD 146.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 232.1 232.1 231.57 231.57 5.00
08 Mar, 2021 228.75 228.75 228.75 228.75 113.00
05 Mar, 2021 230.0 230.0 227.96 227.96 176.00
04 Mar, 2021 240.01 240.01 238.63 238.63 179.00
02 Mar, 2021 256.5 256.72 256.5 256.72 56.00
01 Mar, 2021 254.05 256.19 253.95 256.19 253.00
26 Feb, 2021 247.44 250.6 247.44 248.94 11.00
25 Feb, 2021 253.95 253.95 253.95 253.95 20.00
24 Feb, 2021 244.73 248.34 244.73 248.34 48.00
23 Feb, 2021 246.01 247.42 246.01 246.09 122.00