Masimo Corp. (0JZ2)

USD 144.26

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 266.88 266.88 265.96 265.96 345.00
18 Feb, 2021 263.22 263.22 263.22 263.22 143.00
17 Feb, 2021 265.15 265.15 265.15 265.15 53.00
16 Feb, 2021 274.0 274.0 273.0 273.0 26.00
12 Feb, 2021 273.59 273.59 273.59 273.59 19.00
11 Feb, 2021 267.4 267.4 267.4 267.4 47.00
10 Feb, 2021 268.34 268.34 268.34 268.34 125.00
09 Feb, 2021 263.61 263.61 263.61 263.61 22.00
08 Feb, 2021 263.99 265.18 261.5 261.54 86.00
03 Feb, 2021 265.99 265.99 259.34 259.34 133.00