MercadoLibre Inc. (0K0E)

USD 2344.31

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 1767.64 1803.89 1763.43 1803.89 189.00
17 Aug, 2021 1780.51 1781.4 1750.11 1757.27 196.00
16 Aug, 2021 1849.5 1859.35 1782.34 1784.7 175.00
13 Aug, 2021 1840.48 1858.29 1825.0 1852.2 262.00
12 Aug, 2021 1876.88 1885.0 1837.26 1837.26 59.00
11 Aug, 2021 1877.18 1893.37 1852.1 1885.66 170.00
10 Aug, 2021 1775.99 1859.0 1772.84 1852.94 746.00
09 Aug, 2021 1765.22 1775.87 1737.93 1757.17 176.00
06 Aug, 2021 1761.23 1778.88 1749.13 1761.87 382.00
05 Aug, 2021 1676.89 1800.53 1674.09 1796.53 1584.00