MercadoLibre Inc. (0K0E)

USD 2344.31

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 1895.76 1900.65 1875.0 1880.58 44.00
16 Sep, 2021 1888.5 1893.97 1875.0 1893.97 361.00
15 Sep, 2021 1860.53 1875.69 1834.46 1868.64 20.00
14 Sep, 2021 1876.01 1876.01 1845.54 1859.27 348.00
13 Sep, 2021 1859.06 1864.9 1811.28 1850.52 487.00
10 Sep, 2021 1915.0 1915.0 1877.08 1877.08 313.00
09 Sep, 2021 1936.64 1936.64 1892.09 1902.12 1840.00
08 Sep, 2021 1955.0 1956.5 1882.52 1918.94 426.00
07 Sep, 2021 1967.83 1967.83 1925.0 1952.72 2864.00
03 Sep, 2021 1928.88 1957.89 1925.15 1950.46 2616.00