MercadoLibre Inc. (0K0E)

USD 2344.31

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 1558.16 1588.8 1558.16 1566.28 407.00
03 Aug, 2021 1603.91 1603.91 1553.77 1559.05 135.00
02 Aug, 2021 1600.0 1601.74 1552.0 1594.44 270.00
30 Jul, 2021 1630.0 1630.0 1558.85 1571.97 318.00
29 Jul, 2021 1649.99 1650.0 1622.4 1647.04 147.00
28 Jul, 2021 1580.0 1631.82 1580.0 1631.82 170.00
27 Jul, 2021 1581.47 1594.41 1531.71 1569.85 2005.00
26 Jul, 2021 1605.01 1632.96 1590.0 1597.33 106.00
23 Jul, 2021 1602.83 1620.75 1591.84 1617.9 368.00
22 Jul, 2021 1548.31 1600.26 1548.3 1592.54 164.00