MercadoLibre Inc. (0K0E)
USD 2344.31
(-0.87%)
USD 2344.31
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 1905.0 | 1959.62 | 1894.46 | 1937.9 | 226.00 |
| 01 Sep, 2021 | 1878.0 | 1910.99 | 1878.0 | 1905.88 | 180.00 |
| 31 Aug, 2021 | 1894.13 | 1894.13 | 1848.08 | 1873.32 | 74.00 |
| 27 Aug, 2021 | 1841.99 | 1870.97 | 1830.0 | 1866.06 | 266.00 |
| 26 Aug, 2021 | 1858.69 | 1872.0 | 1830.01 | 1847.18 | 243.00 |
| 25 Aug, 2021 | 1860.87 | 1867.12 | 1846.73 | 1859.08 | 103.00 |
| 24 Aug, 2021 | 1844.05 | 1865.88 | 1820.0 | 1853.4 | 269.00 |
| 23 Aug, 2021 | 1797.94 | 1812.67 | 1771.28 | 1812.67 | 250.00 |
| 20 Aug, 2021 | 1738.84 | 1790.0 | 1738.84 | 1785.7 | 67.00 |
| 19 Aug, 2021 | 1752.4 | 1802.33 | 1752.4 | 1777.64 | 340.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05