MercadoLibre Inc. (0K0E)

USD 2344.31

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 1483.3 1483.3 1398.44 1398.44 487.00
07 May, 2021 1468.67 1502.6 1468.67 1487.71 356.00
06 May, 2021 1548.43 1552.02 1441.2 1441.2 342.00
05 May, 2021 1546.99 1546.99 1540.22 1540.22 168.00
04 May, 2021 1550.01 1550.01 1490.0 1508.0 188.00
30 Apr, 2021 1561.01 1571.91 1561.01 1571.91 41.00
29 Apr, 2021 1632.45 1632.45 1582.0 1590.47 187.00
28 Apr, 2021 1595.32 1612.34 1571.47 1612.34 74.00
27 Apr, 2021 1643.86 1644.33 1631.53 1633.15 437.00
26 Apr, 2021 1597.02 1610.2 1579.89 1610.2 203.00