MercadoLibre Inc. (0K0E)

USD 2344.31

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 1581.37 1613.41 1580.31 1609.18 317.00
22 Apr, 2021 1573.38 1585.23 1556.7 1556.7 179.00
21 Apr, 2021 1530.32 1567.8 1530.32 1567.8 580.00
20 Apr, 2021 1557.01 1558.67 1512.9 1523.22 520.00
19 Apr, 2021 1579.44 1583.99 1544.22 1544.22 190.00
16 Apr, 2021 1603.37 1603.37 1574.35 1593.63 84.00
15 Apr, 2021 1579.68 1603.78 1579.68 1603.78 842.00
14 Apr, 2021 1612.43 1616.0 1557.31 1565.2 1846.00
13 Apr, 2021 1610.0 1618.95 1584.0 1598.46 794.00
12 Apr, 2021 1561.31 1583.13 1550.42 1583.13 308.00