MercadoLibre Inc. (0K0E)
USD 2344.31
(-0.87%)
USD 2344.31
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 1588.0 | 1588.0 | 1546.82 | 1582.29 | 724.00 |
| 08 Apr, 2021 | 1574.04 | 1596.3 | 1574.04 | 1596.09 | 747.00 |
| 07 Apr, 2021 | 1545.13 | 1548.36 | 1524.41 | 1527.0 | 4666.00 |
| 06 Apr, 2021 | 1545.22 | 1568.11 | 1505.0 | 1557.72 | 4864.00 |
| 01 Apr, 2021 | 1521.89 | 1570.05 | 1503.86 | 1518.87 | 1001.00 |
| 31 Mar, 2021 | 1457.42 | 1495.34 | 1457.42 | 1480.73 | 33.00 |
| 30 Mar, 2021 | 1405.6 | 1443.91 | 1402.7 | 1443.91 | 76.00 |
| 29 Mar, 2021 | 1431.3 | 1431.3 | 1369.9 | 1389.99 | 114.00 |
| 26 Mar, 2021 | 1436.06 | 1436.06 | 1391.12 | 1391.12 | 13.00 |
| 25 Mar, 2021 | 1364.88 | 1403.29 | 1343.55 | 1403.29 | 262.00 |
0K0X
0K11
0K17
0JZU
0JZZ
0K05