MercadoLibre Inc. (0K0E)

USD 2344.31

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 1420.87 1427.57 1396.55 1396.55 201.00
23 Mar, 2021 1462.78 1462.78 1453.27 1453.27 20.00
22 Mar, 2021 1454.64 1480.7 1454.64 1479.96 354.00
19 Mar, 2021 1440.0 1464.27 1420.01 1446.8 574.00
18 Mar, 2021 1554.01 1554.01 1440.04 1440.66 257.00
17 Mar, 2021 1512.37 1537.37 1490.01 1537.37 1820.00
16 Mar, 2021 1608.26 1611.18 1544.07 1544.07 343.00
15 Mar, 2021 1540.0 1559.34 1538.0 1559.34 375.00
12 Mar, 2021 1550.0 1550.0 1518.01 1533.71 562.00
11 Mar, 2021 1500.01 1569.62 1494.32 1569.62 625.00