MercadoLibre Inc. (0K0E)

USD 2344.31

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 1790.0 1790.0 1699.53 1713.17 366.00
23 Feb, 2021 1720.81 1759.04 1659.01 1729.63 1474.00
22 Feb, 2021 1883.0 1883.0 1799.99 1809.71 324.00
19 Feb, 2021 1892.0 1943.54 1891.74 1909.61 436.00
18 Feb, 2021 1863.8 1886.93 1849.88 1873.92 846.00
17 Feb, 2021 1903.41 1903.41 1834.78 1895.12 2517.00
16 Feb, 2021 1959.98 2000.6 1932.66 1946.31 2469.00
12 Feb, 2021 1921.93 1950.01 1905.93 1944.0 1298.00
11 Feb, 2021 1934.99 1954.35 1922.71 1945.0 191.00
10 Feb, 2021 1880.52 1925.12 1879.38 1915.22 678.00